Union Electric Company (UEPCO)

USD 90.64

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 91.0 91.0 91.0 91.0 -
21 Feb, 2025 91.0 91.0 91.0 91.0 -
20 Feb, 2025 91.0 91.0 91.0 91.0 -
19 Feb, 2025 91.0 91.0 91.0 91.0 100.00
18 Feb, 2025 96.0 96.0 96.0 96.0 -
14 Feb, 2025 96.0 96.0 96.0 96.0 100.00
13 Feb, 2025 95.75 95.75 95.75 95.75 -
12 Feb, 2025 91.0 95.75 91.0 95.75 100.00
11 Feb, 2025 88.62 88.62 88.62 88.62 -
10 Feb, 2025 88.62 88.62 88.62 88.62 -