Union Electric Company (UEPCO)

USD 90.64

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 91.0 91.0 91.0 91.0 -
07 Mar, 2025 91.0 91.0 91.0 91.0 -
06 Mar, 2025 91.0 91.0 91.0 91.0 -
05 Mar, 2025 91.0 91.0 91.0 91.0 -
04 Mar, 2025 91.0 91.0 91.0 91.0 -
03 Mar, 2025 91.0 91.0 91.0 91.0 -
28 Feb, 2025 91.0 91.0 91.0 91.0 200.00
27 Feb, 2025 91.0 95.75 91.0 95.75 100.00
26 Feb, 2025 91.0 91.0 91.0 91.0 -
25 Feb, 2025 91.0 91.0 91.0 91.0 -