Union Electric Company (UEPCO)
USD 90.64
(-0.4%)
USD 90.64
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | - |
| 31 Jan, 2025 | 87.75 | 95.71 | 87.75 | 95.71 | 100.00 |
| 30 Jan, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 100.00 |
| 29 Jan, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 28 Jan, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 27 Jan, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 24 Jan, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 23 Jan, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 22 Jan, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 21 Jan, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | - |
AVTBF
DNPUF
3918
PITPF
SWGAF
2016