Union Electric Company (UEPCO)

USD 90.64

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 87.0 87.0 87.0 87.0 -
16 Jan, 2025 87.0 87.0 87.0 87.0 -
15 Jan, 2025 87.0 87.0 87.0 87.0 -
14 Jan, 2025 87.0 87.0 87.0 87.0 -
13 Jan, 2025 87.0 87.0 87.0 87.0 100.00
10 Jan, 2025 87.0 87.0 87.0 87.0 -
08 Jan, 2025 87.0 87.0 87.0 87.0 -
07 Jan, 2025 87.0 87.0 87.0 87.0 100.00
06 Jan, 2025 86.65 86.65 86.65 86.65 -
03 Jan, 2025 86.65 86.65 86.65 86.65 -