Union Electric Company (UEPCO)
USD 90.64
(-0.4%)
USD 90.64
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 97.75 | 97.75 | 96.0 | 96.01 | 446.00 |
| 16 Dec, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 13 Dec, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 12 Dec, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 11 Dec, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 10 Dec, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 09 Dec, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 06 Dec, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 05 Dec, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 04 Dec, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
AVTBF
DNPUF
3918
PITPF
SWGAF
2016