Union Electric Company (UEPCO)

USD 90.64

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 97.75 97.75 97.75 97.75 100.00
15 Nov, 2024 100.0 100.0 100.0 100.0 -
14 Nov, 2024 100.0 100.0 100.0 100.0 101.00
13 Nov, 2024 100.0 100.0 100.0 100.0 -
12 Nov, 2024 100.0 100.0 100.0 100.0 -
11 Nov, 2024 100.0 100.0 100.0 100.0 -
08 Nov, 2024 100.0 100.0 100.0 100.0 100.00
07 Nov, 2024 96.04 96.04 96.04 96.04 -
06 Nov, 2024 96.04 96.04 96.04 96.04 100.00
05 Nov, 2024 96.0 96.0 96.0 96.0 100.00