Union Electric Company (UEPCO)

USD 90.64

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 100.0 100.0 100.0 100.0 -
01 Nov, 2024 96.0 100.0 96.0 100.0 331.00
31 Oct, 2024 95.0 95.0 95.0 95.0 112.00
30 Oct, 2024 95.0 95.0 95.0 95.0 -
29 Oct, 2024 95.0 95.0 95.0 95.0 100.00
28 Oct, 2024 95.0 95.0 95.0 95.0 -
25 Oct, 2024 95.0 95.0 95.0 95.0 -
24 Oct, 2024 95.0 95.0 95.0 95.0 -
23 Oct, 2024 95.0 95.0 95.0 95.0 -
22 Oct, 2024 95.0 95.0 95.0 95.0 -