Union Electric Company (UEPCO)
USD 90.64
(-0.4%)
USD 90.64
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 04 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 03 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 100.00 |
| 02 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 01 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 30 Sep, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 27 Sep, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 26 Sep, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 100.00 |
| 25 Sep, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 24 Sep, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
AVTBF
DNPUF
3918
PITPF
SWGAF
2016