Union Electric Company (UEPCO)
USD 90.64
(-0.4%)
USD 90.64
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 06 Sep, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 05 Sep, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 100.00 |
| 04 Sep, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 03 Sep, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 30 Aug, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 29 Aug, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 28 Aug, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 27 Aug, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 26 Aug, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 100.00 |
AVTBF
DNPUF
3918
PITPF
SWGAF
2016