Union Electric Company (UEPCO)
USD 90.64
(-0.4%)
USD 90.64
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 20 Sep, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 19 Sep, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 18 Sep, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 17 Sep, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 16 Sep, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 13 Sep, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 12 Sep, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 11 Sep, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 10 Sep, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
AVTBF
DNPUF
3918
PITPF
SWGAF
2016