Union Electric Company (UEPCO)

USD 90.64

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 95.0 95.0 95.0 95.0 120.00
18 Oct, 2024 98.0 98.0 98.0 98.0 -
17 Oct, 2024 98.0 98.0 98.0 98.0 -
16 Oct, 2024 98.0 98.0 98.0 98.0 -
15 Oct, 2024 98.0 98.0 98.0 98.0 -
14 Oct, 2024 98.0 98.0 98.0 98.0 -
11 Oct, 2024 98.0 98.0 98.0 98.0 -
10 Oct, 2024 98.0 98.0 98.0 98.0 -
09 Oct, 2024 98.0 98.0 98.0 98.0 100.00
08 Oct, 2024 110.0 110.0 110.0 110.0 -