Union Electric Company (UEPCO)
USD 90.64
(-0.4%)
USD 90.64
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 91.11 | 91.11 | 91.11 | 91.11 | - |
| 08 Aug, 2024 | 91.11 | 91.11 | 91.11 | 91.11 | - |
| 07 Aug, 2024 | 89.9 | 91.11 | 89.9 | 91.11 | 100.00 |
| 06 Aug, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | - |
| 05 Aug, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | - |
| 02 Aug, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | - |
| 01 Aug, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | - |
| 31 Jul, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | - |
| 30 Jul, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | - |
| 29 Jul, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | - |
AVTBF
DNPUF
3918
PITPF
SWGAF
2016