Union Electric Company (UEPCO)

USD 90.64

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 87.62 87.62 87.62 87.62 -
25 Jul, 2024 87.62 87.62 87.62 87.62 -
24 Jul, 2024 87.62 87.62 87.62 87.62 -
23 Jul, 2024 87.62 87.62 87.62 87.62 -
22 Jul, 2024 87.62 87.62 87.62 87.62 -
19 Jul, 2024 87.62 87.62 87.62 87.62 100.00
18 Jul, 2024 99.99 99.99 99.99 99.99 100.00
17 Jul, 2024 86.3 86.3 86.3 86.3 -
16 Jul, 2024 86.3 86.3 86.3 86.3 -
15 Jul, 2024 86.3 86.3 86.3 86.3 -