Union Electric Company (UEPCO)

USD 90.64

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 86.3 86.3 86.3 86.3 -
26 Jun, 2024 86.3 86.3 86.3 86.3 -
25 Jun, 2024 86.3 86.3 86.3 86.3 100.00
24 Jun, 2024 86.36 86.36 86.36 86.36 -
21 Jun, 2024 86.36 86.36 86.36 86.36 -
20 Jun, 2024 86.36 86.36 86.36 86.36 -
18 Jun, 2024 86.36 86.36 86.36 86.36 -
17 Jun, 2024 86.36 86.36 86.36 86.36 -
14 Jun, 2024 86.36 86.36 86.36 86.36 -
13 Jun, 2024 86.36 86.36 86.36 86.36 -