Union Electric Company (UEPCO)

USD 90.64

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 86.36 86.36 86.36 86.36 -
28 May, 2024 86.36 86.36 86.36 86.36 -
24 May, 2024 86.36 86.36 86.36 86.36 100.00
23 May, 2024 89.0 89.0 89.0 89.0 -
22 May, 2024 89.0 89.0 89.0 89.0 -
21 May, 2024 89.0 89.0 89.0 89.0 -
20 May, 2024 89.0 89.0 89.0 89.0 -
17 May, 2024 89.0 89.0 89.0 89.0 -
16 May, 2024 89.0 89.0 89.0 89.0 100.00
15 May, 2024 100.0 100.0 100.0 100.0 -