Union Electric Company (UEPCN)
USD 78.5
(0.0%)
USD 78.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 73.3 | 73.3 | 73.3 | 73.3 | - |
| 21 Nov, 2023 | 73.3 | 73.3 | 73.3 | 73.3 | 100.00 |
| 20 Nov, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 17 Nov, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 16 Nov, 2023 | 72.0 | 73.0 | 72.0 | 73.0 | 400.00 |
| 15 Nov, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 14 Nov, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 13 Nov, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 10 Nov, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 09 Nov, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
BANF
SURAJ
REPRO
LOKESHMACH
9560
JUMBO