Union Electric Company (UEPCN)
USD 75.67
(0.0%)
USD 75.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 400.00 |
| 23 May, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 22 May, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 21 May, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 20 May, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 19 May, 2025 | 75.5 | 76.0 | 75.5 | 75.75 | 500.00 |
| 16 May, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | - |
| 15 May, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | - |
| 14 May, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | - |
BANF
SURAJ
REPRO
LOKESHMACH
9560
JUMBO