Union Electric Company (UEPCN)
USD 78.5
(-0.63%)
USD 78.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 100.00 |
| 10 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 09 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 08 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 07 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 100.00 |
| 04 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 100.00 |
| 03 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 02 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 01 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 100.00 |
| 31 Mar, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
BANF
SURAJ
REPRO
LOKESHMACH
9560
JUMBO