Union Electric Company (UEPCN)
USD 75.67
(0.0%)
USD 75.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | - |
| 06 May, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | - |
| 05 May, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | - |
| 02 May, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | - |
| 01 May, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | - |
| 30 Apr, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | - |
| 29 Apr, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 300.00 |
| 28 Apr, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 25 Apr, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 24 Apr, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | - |
BANF
SURAJ
REPRO
LOKESHMACH
9560
JUMBO