Union Electric Company (UEPCN)

USD 75.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 75.75 75.75 75.75 75.75 -
20 May, 2025 75.75 75.75 75.75 75.75 -
19 May, 2025 75.5 76.0 75.5 75.75 500.00
16 May, 2025 75.67 75.67 75.67 75.67 -
15 May, 2025 75.67 75.67 75.67 75.67 -
14 May, 2025 75.67 75.67 75.67 75.67 -
13 May, 2025 75.67 75.67 75.67 75.67 -
12 May, 2025 75.67 75.67 75.67 75.67 -
09 May, 2025 75.67 75.67 75.67 75.67 -
08 May, 2025 75.67 75.67 75.67 75.67 -