Union Electric Company (UEPCN)

USD 75.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 78.5 78.5 78.5 78.5 -
22 Apr, 2025 78.5 78.5 78.5 78.5 -
21 Apr, 2025 78.5 78.5 78.5 78.5 -
17 Apr, 2025 78.5 78.5 78.5 78.5 -
16 Apr, 2025 78.5 78.5 78.5 78.5 -
15 Apr, 2025 78.5 78.5 78.5 78.5 -
14 Apr, 2025 78.5 78.5 78.5 78.5 -
11 Apr, 2025 78.5 78.5 78.5 78.5 100.00
10 Apr, 2025 79.0 79.0 79.0 79.0 -
09 Apr, 2025 79.0 79.0 79.0 79.0 -