Union Electric Company (UEPCN)
USD 75.67
(0.0%)
USD 75.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 14 Apr, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 11 Apr, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 100.00 |
| 10 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 09 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 08 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 07 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 04 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 03 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 02 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
BANF
SURAJ
REPRO
LOKESHMACH
9560
JUMBO