Union Electric Company (UEPCN)
USD 78.5
(0.0%)
USD 78.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 10 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 09 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 06 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 05 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 04 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 03 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | 100.00 |
| 02 Oct, 2023 | 76.0 | 76.0 | 75.5 | 75.5 | 310.00 |
| 29 Sep, 2023 | 78.0 | 78.0 | 70.01 | 76.0 | 866.00 |
| 28 Sep, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
BANF
SURAJ
REPRO
LOKESHMACH
9560
JUMBO