Union Electric Company (UEPCN)
USD 78.5
(0.0%)
USD 78.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 07 Nov, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 06 Nov, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 03 Nov, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 02 Nov, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 01 Nov, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 31 Oct, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 30 Oct, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 27 Oct, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 26 Oct, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | 200.00 |
BANF
SURAJ
REPRO
LOKESHMACH
9560
JUMBO