Union Electric Company (UEPCN)
USD 78.5
(0.0%)
USD 78.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| 06 Dec, 2023 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| 05 Dec, 2023 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| 04 Dec, 2023 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| 01 Dec, 2023 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| 30 Nov, 2023 | 73.25 | 73.25 | 73.25 | 73.25 | 100.00 |
| 29 Nov, 2023 | 73.25 | 73.25 | 73.25 | 73.25 | 100.00 |
| 28 Nov, 2023 | 73.3 | 73.3 | 73.3 | 73.3 | - |
| 27 Nov, 2023 | 73.3 | 73.3 | 73.3 | 73.3 | - |
| 24 Nov, 2023 | 73.3 | 73.3 | 73.3 | 73.3 | - |
BANF
SURAJ
REPRO
LOKESHMACH
9560
JUMBO