Union Electric Company (UEPCN)

USD 78.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 78.05 78.05 78.05 78.05 -
05 Jan, 2024 78.05 78.05 78.05 78.05 -
04 Jan, 2024 78.05 78.05 78.05 78.05 -
03 Jan, 2024 78.05 78.05 78.05 78.05 -
02 Jan, 2024 78.05 78.05 78.05 78.05 -
29 Dec, 2023 78.05 78.05 78.05 78.05 200.00
28 Dec, 2023 74.25 74.25 74.25 74.25 -
27 Dec, 2023 74.25 74.25 74.25 74.25 -
26 Dec, 2023 74.25 74.25 74.25 74.25 -
22 Dec, 2023 74.25 74.25 74.25 74.25 -