Union Electric Company (UEPCN)

USD 78.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 74.25 74.25 74.25 74.25 -
20 Dec, 2023 74.25 74.25 74.25 74.25 -
19 Dec, 2023 74.25 74.25 74.25 74.25 -
18 Dec, 2023 74.25 74.25 74.25 74.25 -
15 Dec, 2023 74.25 74.25 74.25 74.25 -
14 Dec, 2023 74.25 74.25 74.25 74.25 -
13 Dec, 2023 74.25 74.25 74.25 74.25 -
12 Dec, 2023 74.25 74.25 74.25 74.25 -
11 Dec, 2023 74.25 74.25 74.25 74.25 -
08 Dec, 2023 74.25 74.25 74.25 74.25 200.00