UCB SA (UCBJF)
USD 150.7
(0.0%)
USD 150.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 500.00 |
| 05 Mar, 2024 | 116.85 | 116.85 | 116.85 | 116.85 | - |
| 04 Mar, 2024 | 116.85 | 116.85 | 116.85 | 116.85 | - |
| 01 Mar, 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 341.00 |
| 29 Feb, 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 900.00 |
| 28 Feb, 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 426.00 |
| 27 Feb, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 26 Feb, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 23 Feb, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 22 Feb, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
ALDNE
IQL
0622
CWEGF
GCEI
300413