UCB SA (UCBJF)
USD 150.7
(0.0%)
USD 150.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 535.00 |
| 04 Apr, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 03 Apr, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 02 Apr, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 01 Apr, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 28 Mar, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 310.00 |
| 27 Mar, 2024 | 119.9 | 119.9 | 119.9 | 119.9 | - |
| 26 Mar, 2024 | 120.4 | 120.4 | 119.9 | 119.9 | 800.00 |
| 25 Mar, 2024 | 117.03 | 117.03 | 117.03 | 117.03 | - |
| 22 Mar, 2024 | 117.03 | 117.03 | 117.03 | 117.03 | - |
ALDNE
IQL
0622
CWEGF
GCEI
300413