UCB SA (UCBJF)
USD 150.7
(0.0%)
USD 150.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | - |
| 03 May, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | - |
| 02 May, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | - |
| 01 May, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | - |
| 30 Apr, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | - |
| 29 Apr, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | - |
| 26 Apr, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 300.00 |
| 25 Apr, 2024 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 24 Apr, 2024 | 128.5 | 128.5 | 128.5 | 128.5 | 100.00 |
| 23 Apr, 2024 | 128.73 | 128.73 | 128.73 | 128.73 | - |
ALDNE
IQL
0622
CWEGF
GCEI
300413