UCB SA (UCBJF)
USD 150.7
(0.0%)
USD 150.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 128.73 | 128.73 | 128.73 | 128.73 | 745.00 |
| 18 Apr, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | - |
| 17 Apr, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | - |
| 16 Apr, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | - |
| 15 Apr, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 100.00 |
| 12 Apr, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 11 Apr, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 10 Apr, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 09 Apr, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 08 Apr, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | - |
ALDNE
IQL
0622
CWEGF
GCEI
300413