UCB SA (UCBJF)
USD 150.7
(0.0%)
USD 150.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 03 Jun, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 31 May, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 600.00 |
| 30 May, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 29 May, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 28 May, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 24 May, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 100.00 |
| 23 May, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 22 May, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 21 May, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
ALDNE
IQL
0622
CWEGF
GCEI
300413