UCB SA (UCBJF)
USD 150.7
(0.0%)
USD 150.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 20 Feb, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 16 Feb, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 15 Feb, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 14 Feb, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 13 Feb, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 12 Feb, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 200.00 |
| 09 Feb, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 208.00 |
| 08 Feb, 2024 | 87.1 | 87.1 | 87.1 | 87.1 | - |
| 07 Feb, 2024 | 87.1 | 87.1 | 87.1 | 87.1 | - |
ALDNE
IQL
0622
CWEGF
GCEI
300413