Urbana Corporation (UBAAF)
USD 3.88
(2.65%)
USD 3.88
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1733.00 |
| 03 Oct, 2024 | 3.95 | 3.95 | 3.94 | 3.94 | 6920.00 |
| 02 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1100.00 |
| 01 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 100.00 |
| 30 Sep, 2024 | 3.82 | 3.84 | 3.63 | 3.63 | 17 Thousand |
| 27 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3450.00 |
| 26 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 6800.00 |
| 25 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 4500.00 |
| 24 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 2200.00 |
| 23 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG