Urbana Corporation (UBAAF)
USD 3.88
(2.65%)
USD 3.88
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 7000.00 |
| 28 Aug, 2024 | 3.67 | 3.77 | 3.67 | 3.75 | 9500.00 |
| 27 Aug, 2024 | 3.68 | 3.7 | 3.68 | 3.7 | 13.02 Thousand |
| 26 Aug, 2024 | 3.5 | 3.62 | 3.5 | 3.62 | 600.00 |
| 23 Aug, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1522.00 |
| 22 Aug, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 7222.00 |
| 21 Aug, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 100.00 |
| 20 Aug, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 19 Aug, 2024 | 3.71 | 3.72 | 3.71 | 3.72 | 1256.00 |
| 16 Aug, 2024 | 3.7 | 3.75 | 3.7 | 3.7 | 1710.00 |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG