Urbana Corporation (UBAAF)

USD 3.88

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 3.66 3.66 3.66 3.66 1000.00
14 Aug, 2024 3.53 3.53 3.53 3.53 -
13 Aug, 2024 3.53 3.53 3.53 3.53 707.00
12 Aug, 2024 3.3 3.3 3.3 3.3 -
09 Aug, 2024 3.3 3.3 3.3 3.3 -
08 Aug, 2024 3.3 3.3 3.3 3.3 -
07 Aug, 2024 3.3 3.3 3.3 3.3 -
06 Aug, 2024 3.3 3.3 3.3 3.3 709.00
05 Aug, 2024 3.44 3.44 3.44 3.44 -
02 Aug, 2024 3.44 3.44 3.44 3.44 -