Urbana Corporation (UBAAF)

USD 4.16

(4.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3.9 3.9 3.9 3.9 -
13 Dec, 2024 3.9 3.9 3.9 3.9 300.00
12 Dec, 2024 3.89 3.89 3.89 3.89 -
11 Dec, 2024 3.89 3.89 3.89 3.89 914.00
10 Dec, 2024 4.0 4.0 4.0 4.0 2220.00
09 Dec, 2024 3.96 4.05 3.75 3.75 5101.00
06 Dec, 2024 3.95 3.95 3.95 3.95 -
05 Dec, 2024 3.95 3.95 3.95 3.95 -
04 Dec, 2024 3.95 3.95 3.95 3.95 2200.00
03 Dec, 2024 3.75 3.75 3.75 3.75 -