Urbana Corporation (UBAAF)
USD 3.88
(2.65%)
USD 3.88
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4200.00 |
| 16 Jan, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 15 Jan, 2025 | 4.25 | 4.3 | 4.25 | 4.3 | 10.51 Thousand |
| 14 Jan, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 23.8 Thousand |
| 13 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 5411.00 |
| 10 Jan, 2025 | 4.1 | 4.16 | 4.02 | 4.15 | 63.51 Thousand |
| 08 Jan, 2025 | 4.0 | 4.18 | 3.95 | 4.03 | 16.1 Thousand |
| 07 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 06 Jan, 2025 | 4.05 | 4.15 | 4.05 | 4.1 | 4900.00 |
| 03 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG