Urbana Corporation (UBAAF)

USD 4.16

(4.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 4.5 4.5 4.5 4.5 148.00
30 May, 2025 4.5 4.55 4.44 4.54 40.8 Thousand
29 May, 2025 4.42 4.42 4.42 4.42 -
28 May, 2025 4.41 4.42 4.41 4.42 10.54 Thousand
27 May, 2025 4.25 4.46 4.24 4.46 2300.00
23 May, 2025 4.45 4.45 4.38 4.38 2248.00
22 May, 2025 4.33 4.46 4.33 4.38 6148.00
21 May, 2025 4.4 4.45 4.34 4.45 1448.00
20 May, 2025 4.3 4.53 4.3 4.48 27 Thousand
19 May, 2025 4.23 4.23 4.23 4.23 -