Urbana Corporation (UBAAF)
USD 3.88
(2.65%)
USD 3.88
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 31 Dec, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 30 Dec, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3531.00 |
| 27 Dec, 2024 | 4.09 | 4.1 | 3.94 | 3.94 | 10.91 Thousand |
| 26 Dec, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 24 Dec, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 23 Dec, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1600.00 |
| 20 Dec, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3100.00 |
| 19 Dec, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 5147.00 |
| 18 Dec, 2024 | 3.78 | 3.88 | 3.78 | 3.88 | 12.62 Thousand |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG