Urbana Corporation (UBAAF)
USD 4.16
(4.0%)
USD 4.16
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 25.5 Thousand |
| 27 Feb, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 600.00 |
| 26 Feb, 2024 | 3.45 | 3.48 | 3.45 | 3.45 | 12.3 Thousand |
| 23 Feb, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 400.00 |
| 22 Feb, 2024 | 3.48 | 3.48 | 3.47 | 3.47 | 700.00 |
| 21 Feb, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 200.00 |
| 20 Feb, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 500.00 |
| 16 Feb, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 500.00 |
| 15 Feb, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 900.00 |
| 14 Feb, 2024 | 3.47 | 3.47 | 3.4 | 3.4 | 19.1 Thousand |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG