Urbana Corporation (UBAAF)

USD 3.88

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3.35 3.35 3.31 3.31 1300.00
22 Sep, 2023 3.3 3.3 3.3 3.3 -
21 Sep, 2023 3.25 3.3 3.25 3.3 6600.00
20 Sep, 2023 3.32 3.33 3.32 3.33 1000.00
19 Sep, 2023 3.31 3.32 3.31 3.32 3900.00
18 Sep, 2023 3.2 3.2 3.2 3.2 -
15 Sep, 2023 3.28 3.3 3.2 3.2 3100.00
14 Sep, 2023 3.28 3.28 3.28 3.28 500.00