Urbana Corporation (UBAAF)
USD 4.16
(4.0%)
USD 4.16
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.53 | 3.53 | 3.46 | 3.46 | 13.1 Thousand |
| 26 Mar, 2024 | 3.49 | 3.53 | 3.49 | 3.53 | 1841.00 |
| 25 Mar, 2024 | 3.5 | 3.53 | 3.5 | 3.53 | 1300.00 |
| 22 Mar, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1137.00 |
| 21 Mar, 2024 | 3.55 | 3.55 | 3.51 | 3.55 | 6910.00 |
| 20 Mar, 2024 | 3.53 | 3.55 | 3.53 | 3.55 | 836.00 |
| 19 Mar, 2024 | 3.58 | 3.63 | 3.56 | 3.56 | 187.7 Thousand |
| 18 Mar, 2024 | 3.6 | 3.65 | 3.58 | 3.65 | 38.52 Thousand |
| 15 Mar, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 500.00 |
| 14 Mar, 2024 | 3.64 | 3.64 | 3.6 | 3.6 | 844.00 |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG