Urbana Corporation (UBAAF)

USD 3.88

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3.13 3.13 3.13 3.13 -
06 Oct, 2023 3.13 3.13 3.13 3.13 -
05 Oct, 2023 3.13 3.13 3.13 3.13 -
04 Oct, 2023 3.13 3.13 3.13 3.13 2300.00
03 Oct, 2023 3.15 3.15 3.15 3.15 100.00
02 Oct, 2023 3.25 3.29 3.23 3.28 2300.00
29 Sep, 2023 3.3 3.3 3.3 3.3 -
28 Sep, 2023 3.35 3.35 3.3 3.3 7900.00
27 Sep, 2023 3.4 3.46 3.34 3.46 5900.00
26 Sep, 2023 3.3 3.3 3.28 3.28 300.00