Urbana Corporation (UBAAF)
USD 4.16
(4.0%)
USD 4.16
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 500.00 |
| 12 Mar, 2024 | 3.62 | 3.62 | 3.56 | 3.56 | 3800.00 |
| 11 Mar, 2024 | 3.63 | 3.63 | 3.5 | 3.5 | 2200.00 |
| 08 Mar, 2024 | 3.62 | 3.65 | 3.51 | 3.65 | 8700.00 |
| 07 Mar, 2024 | 3.65 | 3.66 | 3.65 | 3.66 | 600.00 |
| 06 Mar, 2024 | 3.6 | 3.66 | 3.6 | 3.66 | 6600.00 |
| 05 Mar, 2024 | 3.56 | 3.61 | 3.55 | 3.55 | 14.6 Thousand |
| 04 Mar, 2024 | 3.47 | 3.6 | 3.47 | 3.6 | 32.51 Thousand |
| 01 Mar, 2024 | 3.5 | 3.55 | 3.5 | 3.54 | 3919.00 |
| 29 Feb, 2024 | 3.55 | 3.57 | 3.55 | 3.57 | 846.00 |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG