Urbana Corporation (UBAAF)
USD 3.88
(2.65%)
USD 3.88
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 5100.00 |
| 09 Nov, 2023 | 3.08 | 3.08 | 2.99 | 2.99 | 10.1 Thousand |
| 08 Nov, 2023 | 3.07 | 3.07 | 2.99 | 3.04 | 3300.00 |
| 07 Nov, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 100.00 |
| 06 Nov, 2023 | 3.08 | 3.08 | 3.07 | 3.07 | 6400.00 |
| 03 Nov, 2023 | 3.09 | 3.09 | 3.07 | 3.07 | 600.00 |
| 02 Nov, 2023 | 3.04 | 3.07 | 3.04 | 3.04 | 2100.00 |
| 01 Nov, 2023 | 3.02 | 3.02 | 3.01 | 3.01 | 3100.00 |
| 31 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 700.00 |
| 30 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 200.00 |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG