Urbana Corporation (UBAAF)
USD 3.88
(2.65%)
USD 3.88
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 160.00 |
| 01 Dec, 2023 | 3.02 | 3.05 | 3.0 | 3.02 | 55.2 Thousand |
| 30 Nov, 2023 | 3.0 | 3.07 | 3.0 | 3.0 | 50.2 Thousand |
| 29 Nov, 2023 | 3.03 | 3.03 | 3.0 | 3.0 | 11.2 Thousand |
| 28 Nov, 2023 | 3.19 | 3.19 | 3.0 | 3.03 | 12 Thousand |
| 27 Nov, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 200.00 |
| 24 Nov, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 200.00 |
| 22 Nov, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 200.00 |
| 21 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 |
| 20 Nov, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 100.00 |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG