Urbana Corporation (UBAAF)

USD 3.88

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3.78 3.78 3.75 3.78 2345.00
16 Dec, 2024 3.9 3.9 3.9 3.9 -
13 Dec, 2024 3.9 3.9 3.9 3.9 300.00
12 Dec, 2024 3.89 3.89 3.89 3.89 -
11 Dec, 2024 3.89 3.89 3.89 3.89 914.00
10 Dec, 2024 4.0 4.0 4.0 4.0 2220.00
09 Dec, 2024 3.96 4.05 3.75 3.75 5101.00
06 Dec, 2024 3.95 3.95 3.95 3.95 -
05 Dec, 2024 3.95 3.95 3.95 3.95 -
04 Dec, 2024 3.95 3.95 3.95 3.95 2200.00