Urbana Corporation (UBAAF)
USD 4.16
(4.0%)
USD 4.16
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1220.00 |
| 13 Nov, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 12 Nov, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 900.00 |
| 11 Nov, 2024 | 3.7 | 3.88 | 3.7 | 3.85 | 700.00 |
| 08 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 07 Nov, 2024 | 3.85 | 3.86 | 3.85 | 3.86 | 700.00 |
| 06 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Nov, 2024 | 3.79 | 3.8 | 3.76 | 3.8 | 5944.00 |
| 04 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 01 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG