Urbana Corporation (UBAAF)
USD 4.16
(4.0%)
USD 4.16
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Oct, 2024 | 3.99 | 4.0 | 3.8 | 3.8 | 1022.00 |
| 10 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 7020.00 |
| 09 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 08 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1326.00 |
| 07 Oct, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 04 Oct, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1733.00 |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG