Urbana Corporation (UBAAF)
USD 3.88
(2.65%)
USD 3.88
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1100.00 |
| 17 May, 2024 | 3.49 | 3.5 | 3.49 | 3.49 | 1400.00 |
| 16 May, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 200.00 |
| 15 May, 2024 | 3.47 | 3.5 | 3.47 | 3.5 | 300.00 |
| 14 May, 2024 | 3.44 | 3.5 | 3.44 | 3.5 | 3300.00 |
| 13 May, 2024 | 3.48 | 3.52 | 3.48 | 3.52 | 2203.00 |
| 10 May, 2024 | 3.48 | 3.52 | 3.48 | 3.52 | 800.00 |
| 09 May, 2024 | 3.45 | 3.52 | 3.45 | 3.52 | 2200.00 |
| 08 May, 2024 | 3.44 | 3.5 | 3.44 | 3.5 | 1800.00 |
| 07 May, 2024 | 3.48 | 3.55 | 3.45 | 3.45 | 3700.00 |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG