Urbana Corporation (UBAAF)
USD 3.88
(2.65%)
USD 3.88
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.5 | 3.5 | 3.47 | 3.47 | 2300.00 |
| 19 Apr, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 300.00 |
| 18 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1700.00 |
| 17 Apr, 2024 | 3.42 | 3.5 | 3.42 | 3.5 | 2700.00 |
| 16 Apr, 2024 | 3.5 | 3.5 | 3.47 | 3.5 | 2300.00 |
| 15 Apr, 2024 | 3.52 | 3.7 | 3.46 | 3.7 | 5265.00 |
| 12 Apr, 2024 | 3.48 | 3.51 | 3.48 | 3.51 | 1800.00 |
| 11 Apr, 2024 | 3.44 | 3.52 | 3.44 | 3.52 | 7800.00 |
| 10 Apr, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 6800.00 |
| 09 Apr, 2024 | 3.57 | 3.57 | 3.5 | 3.5 | 700.00 |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG