Urbana Corporation (UBAAF)
USD 4.16
(4.0%)
USD 4.16
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.64 | 3.65 | 3.64 | 3.65 | 820.00 |
| 18 Sep, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 3600.00 |
| 17 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1150.00 |
| 16 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 625.00 |
| 13 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 362.00 |
| 12 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 231.00 |
| 11 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 165.00 |
| 10 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 110.00 |
| 09 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 100.00 |
| 06 Sep, 2024 | 3.65 | 3.69 | 3.65 | 3.69 | 4134.00 |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG