Urbana Corporation (UBAAF)
USD 4.16
(4.0%)
USD 4.16
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 4300.00 |
| 04 Sep, 2024 | 3.6 | 3.64 | 3.6 | 3.6 | 21.22 Thousand |
| 03 Sep, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 600.00 |
| 30 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1100.00 |
| 29 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 7000.00 |
| 28 Aug, 2024 | 3.67 | 3.77 | 3.67 | 3.75 | 9500.00 |
| 27 Aug, 2024 | 3.68 | 3.7 | 3.68 | 3.7 | 13.02 Thousand |
| 26 Aug, 2024 | 3.5 | 3.62 | 3.5 | 3.62 | 600.00 |
| 23 Aug, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1522.00 |
| 22 Aug, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 7222.00 |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG