Urbana Corporation (UBAAF)
USD 3.88
(2.65%)
USD 3.88
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 22.42 Thousand |
| 05 Apr, 2024 | 3.65 | 3.65 | 3.53 | 3.53 | 2000.00 |
| 04 Apr, 2024 | 3.56 | 3.56 | 3.52 | 3.52 | 600.00 |
| 03 Apr, 2024 | 3.5 | 3.51 | 3.5 | 3.51 | 3200.00 |
| 02 Apr, 2024 | 3.46 | 3.51 | 3.46 | 3.5 | 6824.00 |
| 01 Apr, 2024 | 3.48 | 3.51 | 3.48 | 3.5 | 2000.00 |
| 28 Mar, 2024 | 3.5 | 3.5 | 3.47 | 3.47 | 9400.00 |
| 27 Mar, 2024 | 3.53 | 3.53 | 3.46 | 3.46 | 13.1 Thousand |
| 26 Mar, 2024 | 3.49 | 3.53 | 3.49 | 3.53 | 1841.00 |
| 25 Mar, 2024 | 3.5 | 3.53 | 3.5 | 3.53 | 1300.00 |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG