Urbana Corporation (UBAAF)

USD 4.16

(4.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3.3 3.3 3.3 3.3 709.00
05 Aug, 2024 3.44 3.44 3.44 3.44 -
02 Aug, 2024 3.44 3.44 3.44 3.44 -
01 Aug, 2024 3.44 3.44 3.44 3.44 -
31 Jul, 2024 3.44 3.44 3.44 3.44 -
30 Jul, 2024 3.44 3.44 3.44 3.44 -
29 Jul, 2024 3.45 3.45 3.44 3.44 8500.00
26 Jul, 2024 3.45 3.5 3.35 3.5 5729.00
25 Jul, 2024 3.4 3.4 3.4 3.4 -
24 Jul, 2024 3.4 3.5 3.4 3.4 2629.00