Urbana Corporation (UBAAF)
USD 3.88
(2.65%)
USD 3.88
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1300.00 |
| 07 Feb, 2024 | 3.51 | 3.55 | 3.51 | 3.55 | 1300.00 |
| 06 Feb, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 500.00 |
| 05 Feb, 2024 | 3.49 | 3.49 | 3.47 | 3.47 | 800.00 |
| 02 Feb, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1004.00 |
| 01 Feb, 2024 | 3.46 | 3.5 | 3.46 | 3.5 | 2200.00 |
| 31 Jan, 2024 | 3.5 | 3.5 | 3.41 | 3.41 | 2100.00 |
| 30 Jan, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 95.4 Thousand |
| 29 Jan, 2024 | 3.41 | 3.41 | 3.4 | 3.4 | 1700.00 |
| 26 Jan, 2024 | 3.46 | 3.46 | 3.45 | 3.45 | 300.00 |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG