Urbana Corporation (UBAAF)
USD 4.16
(4.0%)
USD 4.16
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.5 | 3.5 | 3.37 | 3.45 | 5344.00 |
| 08 Jul, 2024 | 3.5 | 3.5 | 3.2 | 3.2 | 600.00 |
| 05 Jul, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 1400.00 |
| 03 Jul, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 200.00 |
| 02 Jul, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 200.00 |
| 01 Jul, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1237.00 |
| 28 Jun, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 400.00 |
| 27 Jun, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 400.00 |
| 26 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 400.00 |
| 25 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3500.00 |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG